APPB

APPB · 美元计价

$229.3

≈ ￥1513.38

-8.76% (-$22.02)

更新于 2026-10-31 10:30:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$251.32

24H 成交量

$17.85万

流通市值

—

24H 涨跌额

(-$22.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
537	BARFC Barcelona Fan Token	$0.244	$0.246	$0.23	$23.42万	$686.08万	5.63%
287	NEWTNewton Protocol	$0.04372	$0.04432	$0.04052	$70.72万	$928.51万	5.58%
350	MVLLBMVLLB	$18.44	$21.14	$16.87	$50.09万	—	-9.34%
485	ARMBArm (bStocks Tokenized Stock)	$206.85	$213.02	$199.16	$30.21万	$190.85万	-1.11%
84	ZAMAZama	$0.06778	$0.06929	$0.06344	$488.70万	$1.68亿	4.91%
454	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
310	BABYBabylon	$0.01237	$0.01291	$0.01205	$59.43万	$2,471.70万	2.49%
283	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
408	ARKARK	$0.165	$0.1708	$0.1604	$40.87万	$3,317.20万	2.48%
12	ENAEthena	$0.1923	$0.1973	$0.1808	$6,139.74万	$25.44亿	4.97%
306	ZKPzkPass	$0.0434	$0.0441	$0.039	$60.89万	$846.63万	10.15%
500	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1156.31	$1,320.39	$1,116.67	$5,879.76万	$7,829.66万	-9.75%
320	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	FOGOFogo	$0.00285	$0.00291	$0.00276	$29.88万	$1,537.63万	1.42%
653	SC云储币	$0.000777	$0.000779	$0.000752	$9.87万	$3,774.55万	2.51%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
535	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%