Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 15:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
441	NEWTNewton Protocol	$0.04494	$0.04587	$0.04278	$28.59万	$949.66万	2.00%
349	MVLLBMVLLB	$29.99	$30.14	$25.87	$41.06万	—	15.61%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.32	$220.31	$12.23万	$200.07万	4.81%
64	ZAMAZama	$0.07835	$0.07846	$0.07102	$630.05万	$1.92亿	10.24%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
128	BABYBabylon	$0.01431	$0.01471	$0.01372	$186.51万	$7,069.34万	2.65%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
318	ARKARK	$0.1622	$0.1643	$0.1564	$48.56万	$3,167.57万	-0.86%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,595.22万	$28.45亿	-0.19%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.53万	$852.83万	1.89%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.88	$1,376.67	$1,253.65	$3,655.61万	$9,755.93万	8.97%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	FOGOFogo	$0.00323	$0.00331	$0.00312	$94.78万	$1,779.16万	-1.22%
553	SC云储币	$0.000792	$0.000815	$0.000777	$16.20万	$3,975.50万	-1.98%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%