Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.89

≈ ￥1405.07

-3.71% (-$8.20)

更新于 2026-10-31 12:00:01

24H 最高

$223.73

24H 最低

$204.27

今日开盘

$221.09

24H 成交量

$24.90万

流通市值

$815.93万

24H 涨跌额

(-$8.20)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
535	BARFC Barcelona Fan Token	$0.244	$0.246	$0.233	$22.81万	$686.08万	4.27%
280	NEWTNewton Protocol	$0.04375	$0.04432	$0.04052	$68.46万	$928.51万	6.97%
374	MVLLBMVLLB	$18.4	$21.14	$16.87	$43.62万	—	-10.94%
493	ARMBArm (bStocks Tokenized Stock)	$206.78	$213.02	$199.16	$28.62万	$190.85万	-2.35%
80	ZAMAZama	$0.06711	$0.06929	$0.0643	$481.49万	$1.68亿	2.60%
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
306	BABYBabylon	$0.01232	$0.01291	$0.01216	$57.56万	$2,471.70万	0.08%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
445	ARKARK	$0.1666	$0.1708	$0.1612	$33.99万	$3,317.20万	1.15%
12	ENAEthena	$0.1925	$0.1973	$0.1827	$5,823.81万	$25.44亿	3.89%
294	ZKPzkPass	$0.0432	$0.0441	$0.0392	$60.91万	$846.63万	9.65%
490	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1159.19	$1,320.39	$1,116.67	$5,629.84万	$7,829.66万	-11.11%
312	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
397	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
497	FOGOFogo	$0.00285	$0.00291	$0.00276	$28.20万	$1,537.63万	2.52%
653	SC云储币	$0.000771	$0.00078	$0.000755	$9.39万	$3,774.55万	1.31%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
528	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%