OpenEden

EDEN · 美元计价

$0.05659

≈ ￥0.373494

12.95% ($0.01)

更新于 2026-10-31 07:50:02

24H 最高

$0.05685

24H 最低

$0.0471

今日开盘

$0.0501

24H 成交量

$102.60万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
535	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$28.25万	$686.08万	3.43%
277	NEWTNewton Protocol	$0.04387	$0.04423	$0.03996	$83.38万	$928.51万	5.31%
319	MVLLBMVLLB	$18.39	$21.14	$16.87	$69.99万	—	-11.42%
353	ARMBArm (bStocks Tokenized Stock)	$206.94	$213.32	$199.16	$58.53万	$190.85万	-2.33%
79	ZAMAZama	$0.06861	$0.06929	$0.059	$736.87万	$1.68亿	1.98%
503	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
278	BABYBabylon	$0.01269	$0.01291	$0.01179	$83.07万	$2,471.70万	2.17%
309	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
451	ARKARK	$0.1662	$0.1683	$0.1539	$40.38万	$3,317.20万	4.14%
12	ENAEthena	$0.1912	$0.1973	$0.1658	$8,973.37万	$25.44亿	8.33%
322	ZKPzkPass	$0.0431	$0.0441	$0.0379	$69.27万	$846.63万	7.48%
533	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1156.66	$1,320.39	$1,116.67	$6,126.87万	$7,829.66万	-9.85%
361	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
411	FOGOFogo	$0.00288	$0.00291	$0.00257	$47.54万	$1,537.63万	5.50%
646	SC云储币	$0.000772	$0.000772	$0.000751	$11.79万	$3,774.55万	1.85%
235	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%