Haedal Protocol

HAEDAL · 美元计价

$0.02443

≈ ￥0.161238

14.97% ($0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.02464

24H 最低

$0.02048

今日开盘

$0.02125

24H 成交量

$263.25万

流通市值

$443.15万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
527	BARFC Barcelona Fan Token	$0.24	$0.246	$0.228	$30.92万	$686.08万	3.90%
269	NEWTNewton Protocol	$0.0438	$0.04381	$0.03996	$88.06万	$928.51万	4.01%
289	MVLLBMVLLB	$18.32	$21.14	$16.87	$80.06万	—	-11.41%
358	ARMBArm (bStocks Tokenized Stock)	$206.81	$213.32	$199.16	$58.88万	$190.85万	-2.00%
81	ZAMAZama	$0.06821	$0.06929	$0.059	$751.60万	$1.68亿	-0.48%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
267	BABYBabylon	$0.01264	$0.01291	$0.01179	$88.33万	$2,471.70万	1.12%
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
453	ARKARK	$0.1659	$0.1683	$0.1539	$40.56万	$3,317.20万	2.85%
12	ENAEthena	$0.1902	$0.1973	$0.1658	$9,693.82万	$25.44亿	8.13%
325	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.05万	$846.63万	5.16%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1151.97	$1,320.39	$1,116.67	$6,222.82万	$7,829.66万	-9.70%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
454	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
401	FOGOFogo	$0.00288	$0.00291	$0.00257	$50.09万	$1,537.63万	4.73%
643	SC云储币	$0.000767	$0.00077	$0.000751	$12.94万	$3,774.55万	-0.39%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%