HIMSB

HIMSB · 美元计价

$27.73

≈ ￥183.018

-3.65% (-$1.05)

更新于 2026-10-31 14:05:01

24H 最高

$28.82

24H 最低

$26.75

今日开盘

$28.78

24H 成交量

$3.89万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
524	BARFC Barcelona Fan Token	$0.244	$0.246	$0.236	$22.73万	$686.08万	3.39%
282	NEWTNewton Protocol	$0.04341	$0.04432	$0.04052	$64.06万	$928.51万	6.09%
378	MVLLBMVLLB	$18.32	$20.94	$16.87	$41.60万	—	-11.33%
503	ARMBArm (bStocks Tokenized Stock)	$207.04	$213.02	$199.16	$25.98万	$190.85万	-1.68%
63	ZAMAZama	$0.06403	$0.06929	$0.06111	$713.71万	$1.68亿	-4.05%
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
306	BABYBabylon	$0.01228	$0.01291	$0.01216	$55.69万	$2,471.70万	-0.24%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
456	ARKARK	$0.1646	$0.1708	$0.1615	$31.18万	$3,317.20万	1.42%
13	ENAEthena	$0.1939	$0.1973	$0.1827	$5,383.83万	$25.44亿	3.80%
294	ZKPzkPass	$0.0432	$0.0441	$0.0403	$58.55万	$846.63万	6.14%
480	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1156.36	$1,307.19	$1,116.67	$5,426.28万	$7,829.66万	-10.61%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
388	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
496	FOGOFogo	$0.00285	$0.00291	$0.00279	$26.80万	$1,537.63万	1.79%
662	SC云储币	$0.000771	$0.00078	$0.000755	$7.80万	$3,774.55万	1.58%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%