Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.46

≈ ￥564.036

-1.41% (-$1.22)

更新于 2026-10-31 08:50:02

24H 最高

$87.66

24H 最低

$82.14

今日开盘

$86.68

24H 成交量

$65.78万

流通市值

$558.60万

24H 涨跌额

(-$1.22)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.47

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
541	BARFC Barcelona Fan Token	$0.243	$0.246	$0.229	$25.25万	$686.08万	5.20%
283	NEWTNewton Protocol	$0.04416	$0.04423	$0.04017	$73.12万	$928.51万	7.76%
323	MVLLBMVLLB	$18.45	$21.14	$16.87	$58.79万	—	-9.78%
351	ARMBArm (bStocks Tokenized Stock)	$207.08	$213.02	$199.16	$53.12万	$190.85万	-1.97%
83	ZAMAZama	$0.06906	$0.06929	$0.06222	$564.94万	$1.68亿	10.94%
469	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
304	BABYBabylon	$0.01266	$0.01291	$0.01179	$65.65万	$2,471.70万	5.32%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	ARKARK	$0.168	$0.1708	$0.1565	$43.18万	$3,317.20万	7.21%
12	ENAEthena	$0.1913	$0.1973	$0.1712	$7,211.04万	$25.44亿	10.20%
313	ZKPzkPass	$0.0432	$0.0441	$0.0384	$62.84万	$846.63万	11.63%
513	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1158.25	$1,320.39	$1,116.67	$6,030.30万	$7,829.66万	-9.16%
328	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
429	FOGOFogo	$0.0029	$0.00291	$0.00265	$39.78万	$1,537.63万	9.02%
646	SC云储币	$0.000775	$0.000776	$0.000751	$10.92万	$3,774.55万	2.24%
213	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%