IBMB

IBMB · 美元计价

$249.29

≈ ￥1645.31

-1.52% (-$3.85)

更新于 2026-10-28 14:20:02

24H 最高

$254.04

24H 最低

$249.29

今日开盘

$253.14

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.41万	$718.52万	0.80%
439	NEWTNewton Protocol	$0.04517	$0.04587	$0.04278	$28.86万	$949.66万	4.32%
350	MVLLBMVLLB	$29.97	$30.14	$25.87	$41.08万	—	14.96%
596	ARMBArm (bStocks Tokenized Stock)	$231.67	$232.32	$220.31	$12.48万	$200.07万	4.42%
64	ZAMAZama	$0.07792	$0.07843	$0.07086	$624.61万	$1.92亿	9.86%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
129	BABYBabylon	$0.0143	$0.01471	$0.01372	$185.68万	$7,069.34万	2.07%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
303	ARKARK	$0.1636	$0.1658	$0.1564	$53.12万	$3,167.57万	-0.06%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,594.01万	$28.45亿	0.05%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.33万	$852.83万	3.59%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.21	$1,376.67	$1,253.65	$3,617.14万	$9,755.93万	9.14%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.00326	$0.00331	$0.00312	$96.85万	$1,779.16万	-0.91%
554	SC云储币	$0.00079	$0.000815	$0.000777	$16.19万	$3,975.50万	-1.62%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%