Metis

METIS · 美元计价

$2.87

≈ ￥18.942

-0.69% (-$0.02)

更新于 2026-10-31 12:25:05

24H 最高

$2.94

24H 最低

$2.74

今日开盘

$2.89

24H 成交量

$44.74万

流通市值

$2,343.50万

24H 涨跌额

(-$0.02)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
534	BARFC Barcelona Fan Token	$0.245	$0.246	$0.234	$22.88万	$686.08万	4.70%
281	NEWTNewton Protocol	$0.04354	$0.04432	$0.04052	$67.44万	$928.51万	6.35%
376	MVLLBMVLLB	$18.39	$21.14	$16.87	$43.43万	—	-12.14%
492	ARMBArm (bStocks Tokenized Stock)	$206.89	$213.02	$199.16	$28.50万	$190.85万	-2.45%
80	ZAMAZama	$0.06709	$0.06929	$0.0643	$478.45万	$1.68亿	1.31%
441	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
307	BABYBabylon	$0.01231	$0.01291	$0.01216	$57.07万	$2,471.70万	-0.73%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
446	ARKARK	$0.1661	$0.1708	$0.1612	$33.37万	$3,317.20万	0.91%
12	ENAEthena	$0.1924	$0.1973	$0.1827	$5,710.97万	$25.44亿	3.72%
294	ZKPzkPass	$0.0433	$0.0441	$0.0399	$59.86万	$846.63万	8.52%
488	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1158.56	$1,320.39	$1,116.67	$5,590.16万	$7,829.66万	-11.89%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
496	FOGOFogo	$0.00286	$0.00291	$0.00279	$27.74万	$1,537.63万	2.51%
653	SC云储币	$0.00077	$0.00078	$0.000755	$9.22万	$3,774.55万	1.72%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
528	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%