OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

6.88% ($0.01)

更新于 2026-10-28 14:45:01

24H 最高

$0.1219

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$34.96万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.36万	$718.52万	1.61%
443	NEWTNewton Protocol	$0.04503	$0.04587	$0.04278	$28.46万	$949.66万	2.86%
349	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.22万	—	14.84%
596	ARMBArm (bStocks Tokenized Stock)	$231.89	$232.32	$220.31	$12.46万	$200.07万	4.72%
64	ZAMAZama	$0.07816	$0.07843	$0.07097	$628.30万	$1.92亿	9.85%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
129	BABYBabylon	$0.01449	$0.01471	$0.01372	$184.47万	$7,069.34万	3.80%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
315	ARKARK	$0.1623	$0.1652	$0.1564	$49.66万	$3,167.57万	-1.04%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,600.04万	$28.45亿	-0.77%
272	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.54万	$852.83万	2.86%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.91	$1,376.67	$1,253.65	$3,637.91万	$9,755.93万	8.60%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$95.80万	$1,779.16万	-1.22%
554	SC云储币	$0.000792	$0.000815	$0.000777	$16.16万	$3,975.50万	-1.25%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%