红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-31 06:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
525	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$31.24万	$686.08万	2.99%
266	NEWTNewton Protocol	$0.04378	$0.04378	$0.03996	$89.05万	$928.51万	3.87%
285	MVLLBMVLLB	$18.32	$21.14	$16.87	$82.81万	—	-11.92%
357	ARMBArm (bStocks Tokenized Stock)	$206.81	$213.32	$199.16	$58.92万	$190.85万	-2.34%
80	ZAMAZama	$0.06845	$0.06969	$0.059	$762.04万	$1.68亿	-0.83%
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
263	BABYBabylon	$0.01271	$0.01291	$0.01179	$89.78万	$2,471.70万	1.36%
314	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
450	ARKARK	$0.1661	$0.1683	$0.1539	$41.17万	$3,317.20万	2.22%
12	ENAEthena	$0.19	$0.1973	$0.1658	$1.01亿	$25.44亿	6.09%
324	ZKPzkPass	$0.0428	$0.0441	$0.0379	$69.36万	$846.63万	5.94%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1151.21	$1,320.39	$1,116.67	$6,248.68万	$7,829.66万	-10.30%
365	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
455	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
400	FOGOFogo	$0.00288	$0.00291	$0.00257	$50.41万	$1,537.63万	4.35%
643	SC云储币	$0.000767	$0.00077	$0.000751	$12.93万	$3,774.55万	-0.39%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%