Pyth Network

PYTH · 美元计价

$0.06536

≈ ￥0.431376

8.64% ($0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.06621

24H 最低

$0.05912

今日开盘

$0.06016

24H 成交量

$459.21万

流通市值

$4.80亿

24H 涨跌额

($0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
538	BARFC Barcelona Fan Token	$0.244	$0.246	$0.229	$23.78万	$686.08万	6.09%
286	NEWTNewton Protocol	$0.04429	$0.04432	$0.04017	$71.56万	$928.51万	8.63%
353	MVLLBMVLLB	$18.48	$21.14	$16.87	$50.50万	—	-8.06%
450	ARMBArm (bStocks Tokenized Stock)	$207.13	$213.02	$199.16	$35.17万	$190.85万	0.32%
82	ZAMAZama	$0.06801	$0.06929	$0.06289	$530.69万	$1.68亿	7.75%
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
312	BABYBabylon	$0.01245	$0.01291	$0.01179	$60.50万	$2,471.70万	3.92%
284	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	ARKARK	$0.1652	$0.1708	$0.1581	$41.81万	$3,317.20万	3.12%
12	ENAEthena	$0.1916	$0.1973	$0.1758	$6,397.64万	$25.44亿	7.16%
306	ZKPzkPass	$0.0435	$0.0441	$0.0385	$62.56万	$846.63万	12.11%
501	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1159.78	$1,320.39	$1,116.67	$5,952.38万	$7,829.66万	-8.48%
322	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
412	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	FOGOFogo	$0.00287	$0.00291	$0.00268	$36.74万	$1,537.63万	6.30%
651	SC云储币	$0.000777	$0.000778	$0.000751	$10.36万	$3,774.55万	2.91%
209	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%