Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-27 00:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.61万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$11.50亿	$710.42亿	0.02%
2	BTC比特币	$80335.95	$8.10万	$7.94万	$11.45亿	$1,980.03万	-0.34%
3	ETH以太坊	$2325.37	$2,365.40	$2,293.09	$4.38亿	$2,840.80亿	-0.84%
4	ZEC大零币	$1250.23	$1,268.34	$1,178.00	$1.82亿	$211.99亿	3.18%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.78	$102.73	$99.88	$1.43亿	$600.43亿	0.26%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.34亿	$39.25亿	0.03%
8	XRPXRP (瑞波币)	$1.2954	$1.31	$1.27	$9,842.06万	$821.03亿	-0.29%
9	NEARNEAR Protocol	$4.573	$4.70	$4.43	$9,483.91万	$59.85亿	1.08%
10	BNB币安币	$743.69	$747.47	$732.45	$6,900.71万	$977.82亿	0.15%
11	ENAEthena	$0.2104	$0.2129	$0.2013	$4,236.77万	$28.18亿	3.14%
12	QNTQuant	$209.23	$223.96	$185.78	$3,767.62万	$30.63亿	11.69%
13	SUISui	$0.9197	$0.9343	$0.9001	$3,367.27万	$37.89亿	0.24%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,156.30万	$16.16亿	-0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1265.55	$1,280.41	$1,223.46	$3,136.96万	$9,130.35万	1.10%
16	WLDWorldcoin	$0.4436	$0.4648	$0.4346	$2,917.87万	$16.57亿	-2.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$150.54	$144.88	$2,781.45万	$1.61亿	0.29%
18	UNIUniswap	$7.098	$7.20	$6.78	$2,727.73万	$44.38亿	3.30%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.11	$92.59	$81.54	$2,666.49万	$7,696.80万	6.95%
20	DOGE狗币	$0.07762	$0.07823	$0.07598	$2,547.44万	$121.56亿	0.53%