Shiba Inu

SHIB · 美元计价

$0.0000049

≈ ￥0.00003234

0.20% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.00000502

24H 最低

$0.00000484

今日开盘

$0.00000489

24H 成交量

$233.95万

流通市值

$29.13亿

24H 涨跌额

($0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
606	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$11.21万	$717.81万	-1.20%
463	NEWTNewton Protocol	$0.04343	$0.04587	$0.04339	$24.32万	$935.02万	-2.97%
430	MVLLBMVLLB	$30.2	$30.88	$28.61	$28.70万	—	4.75%
615	ARMBArm (bStocks Tokenized Stock)	$232.11	$234.13	$225.72	$10.74万	$196.65万	2.52%
65	ZAMAZama	$0.07477	$0.07948	$0.07464	$559.48万	$1.91亿	-2.95%
394	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
105	BABYBabylon	$0.01451	$0.01523	$0.01414	$244.28万	$1,059.58万	0.42%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
167	ARKARK	$0.1664	$0.175	$0.1592	$124.86万	$3,358.71万	4.20%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,336.31万	$26.28亿	-7.07%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.58万	$855.07万	-2.09%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1378.5	$1,391.54	$1,288.68	$3,893.66万	$1.03亿	5.62%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
234	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.40万	$1,680.21万	-2.81%
600	SC云储币	$0.000797	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.38%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%