Alien Worlds

TLM · 美元计价

$0.001214

≈ ￥0.0080124

-0.74% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.001231

24H 最低

$0.001182

今日开盘

$0.001223

24H 成交量

$22.19万

流通市值

$855.72万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.49万	$717.81万	-0.79%
454	NEWTNewton Protocol	$0.04352	$0.04587	$0.0434	$25.12万	$935.02万	-3.38%
414	MVLLBMVLLB	$30.31	$30.88	$28.52	$31.46万	—	4.84%
613	ARMBArm (bStocks Tokenized Stock)	$233.11	$233.80	$225.72	$10.65万	$196.65万	2.60%
64	ZAMAZama	$0.07501	$0.07948	$0.07464	$570.24万	$1.91亿	-1.59%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
107	BABYBabylon	$0.01461	$0.01523	$0.01414	$243.36万	$1,059.58万	1.11%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
165	ARKARK	$0.1666	$0.175	$0.1589	$124.49万	$3,358.71万	4.45%
15	ENAEthena	$0.196	$0.2151	$0.1929	$3,397.32万	$26.28亿	-8.80%
292	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.28万	$855.07万	-2.30%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.31	$1,388.00	$1,288.68	$3,609.02万	$1.03亿	5.24%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.52万	$1,680.21万	-2.50%
590	SC云储币	$0.000793	$0.000809	$0.000777	$11.76万	$3,961.69万	-0.50%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%