TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.43

≈ ￥2854.04

-1.12% (-$4.89)

更新于 2026-10-29 07:10:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.32

24H 成交量

$80.79万

流通市值

$969.93万

24H 涨跌额

(-$4.89)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
573	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
473	NEWTNewton Protocol	$0.04402	$0.04587	$0.04337	$24.33万	$935.02万	-3.61%
195	MVLLBMVLLB	$26.31	$31.41	$23.12	$109.68万	—	-8.49%
452	ARMBArm (bStocks Tokenized Stock)	$231.01	$237.34	$225.72	$27.36万	$196.65万	2.07%
74	ZAMAZama	$0.07594	$0.07948	$0.0743	$546.71万	$1.91亿	-2.24%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$242.39万	$1,059.58万	1.47%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	ARKARK	$0.1639	$0.175	$0.1595	$134.23万	$3,358.71万	1.74%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,184.15万	$26.28亿	0.24%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.43万	$855.07万	-2.30%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.02	$1,419.13	$1,288.68	$4,592.73万	$1.03亿	6.29%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.64万	$1,680.21万	-2.82%
615	SC云储币	$0.000804	$0.000809	$0.000777	$11.75万	$3,961.69万	0.00%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%