波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-31 07:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,248.20万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
536	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$27.92万	$686.08万	3.88%
278	NEWTNewton Protocol	$0.04379	$0.04423	$0.03996	$83.39万	$928.51万	5.06%
319	MVLLBMVLLB	$18.42	$21.14	$16.87	$69.79万	—	-11.40%
353	ARMBArm (bStocks Tokenized Stock)	$206.94	$213.32	$199.16	$58.47万	$190.85万	-2.19%
78	ZAMAZama	$0.06864	$0.06929	$0.059	$735.10万	$1.68亿	2.02%
504	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
279	BABYBabylon	$0.01269	$0.01291	$0.01179	$82.68万	$2,471.70万	2.26%
309	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
450	ARKARK	$0.166	$0.1683	$0.1539	$40.36万	$3,317.20万	3.82%
12	ENAEthena	$0.1906	$0.1973	$0.1658	$8,933.12万	$25.44亿	8.11%
322	ZKPzkPass	$0.0432	$0.0441	$0.0379	$69.24万	$846.63万	7.73%
532	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1157.36	$1,320.39	$1,116.67	$6,123.64万	$7,829.66万	-9.87%
361	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
413	FOGOFogo	$0.00288	$0.00291	$0.00257	$47.23万	$1,537.63万	5.50%
646	SC云储币	$0.000771	$0.000772	$0.000751	$11.80万	$3,774.55万	1.72%
235	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%