Verge

XVG · 美元计价

$0.002463

≈ ￥0.016256

2.11% ($0.00)

更新于 2026-10-27 22:55:02

24H 最高

$0.002464

24H 最低

$0.002385

今日开盘

$0.002412

24H 成交量

$13.06万

流通市值

$4,019.69万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.56亿	$710.42亿	-0.01%
2	BTC比特币	$80337.8	$8.08万	$7.95万	$10.26亿	$2,813.79万	0.05%
3	ETH以太坊	$2333.09	$2,344.72	$2,297.44	$3.66亿	$2,840.49亿	0.41%
4	SOLSolana	$100.6	$102.73	$99.16	$1.57亿	$594.83亿	-1.28%
5	ZEC大零币	$1278.76	$1,284.55	$1,210.49	$1.53亿	$209.97亿	2.76%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.45亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3171	$1.32	$1.29	$8,862.64万	$829.18亿	1.18%
8	NEARNEAR Protocol	$4.529	$4.67	$4.39	$8,630.45万	$59.23亿	-1.91%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$7,995.88万	$25.84亿	0.00%
10	BNB币安币	$744.24	$747.47	$734.09	$7,079.91万	$977.83亿	-0.14%
11	ENAEthena	$0.2076	$0.213	$0.1974	$3,772.37万	$28.20亿	-0.67%
12	SUISui	$0.9203	$0.9312	$0.9011	$2,748.62万	$37.84亿	-0.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1300.96	$1,305.97	$1,251.53	$2,702.03万	$9,526.37万	3.83%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.27	$97.99	$87.69	$2,686.15万	$8,014.58万	9.16%
15	CRCLBCircle Internet Group (bStocks	$79.9	$81.29	$78.60	$2,553.91万	$1.54亿	-0.57%
16	WLDWorldcoin	$0.4302	$0.4529	$0.4249	$2,513.97万	$16.57亿	-3.50%
17	UNIUniswap	$7.115	$7.21	$6.94	$2,513.68万	$44.66亿	0.47%
18	HYPEHyperliquid	$78.89	$80.65	$77.17	$2,384.73万	$174.20亿	1.19%
19	QNTQuant	$198.51	$214.57	$196.53	$2,247.87万	$29.41亿	-6.38%
20	NILNillion	$0.0909	$0.13968	$0.0874	$2,240.32万	$4,683.50万	1.66%